LPKF Laser & Electronics AG (LPK.DE)
EUR 8.13
(-0.61%)
EUR 8.13
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.73 | 8.84 | 8.2 | 8.2 | 28.99 Thousand |
| 03 Mar, 2025 | 8.65 | 8.9 | 8.51 | 8.6 | 30.7 Thousand |
| 28 Feb, 2025 | 8.87 | 8.9 | 8.65 | 8.65 | 12.78 Thousand |
| 27 Feb, 2025 | 8.87 | 8.97 | 8.72 | 8.96 | 9291.00 |
| 26 Feb, 2025 | 8.87 | 9.09 | 8.87 | 8.94 | 8254.00 |
| 25 Feb, 2025 | 9.01 | 9.08 | 8.73 | 8.85 | 13.34 Thousand |
| 24 Feb, 2025 | 9.15 | 9.15 | 8.96 | 9.11 | 15.37 Thousand |
| 21 Feb, 2025 | 8.95 | 9.12 | 8.88 | 9.1 | 12.85 Thousand |
| 20 Feb, 2025 | 8.98 | 9.09 | 8.71 | 8.91 | 12.3 Thousand |
| 19 Feb, 2025 | 9.05 | 9.08 | 8.77 | 8.91 | 24.87 Thousand |
603003
300870
CLX
LOAR
600004
ECNR