LPKF Laser & Electronics AG (LPK.DE)
EUR 8.8
(0.69%)
EUR 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.1 | 8.22 | 8.0 | 8.02 | 16.74 Thousand |
| 05 Sep, 2024 | 8.24 | 8.3 | 8.11 | 8.17 | 18.18 Thousand |
| 04 Sep, 2024 | 8.28 | 8.29 | 8.15 | 8.18 | 21.72 Thousand |
| 03 Sep, 2024 | 8.38 | 8.39 | 8.18 | 8.22 | 20.99 Thousand |
| 02 Sep, 2024 | 8.32 | 8.4 | 8.19 | 8.28 | 33.66 Thousand |
| 30 Aug, 2024 | 8.26 | 8.46 | 8.26 | 8.32 | 17.35 Thousand |
| 29 Aug, 2024 | 8.21 | 8.48 | 8.21 | 8.32 | 10.01 Thousand |
| 28 Aug, 2024 | 8.26 | 8.45 | 8.25 | 8.3 | 17.48 Thousand |
| 27 Aug, 2024 | 8.38 | 8.47 | 8.23 | 8.31 | 17.73 Thousand |
| 26 Aug, 2024 | 8.23 | 8.39 | 8.2 | 8.34 | 16.81 Thousand |
603003
300870
CLX
LOAR
600004
ECNR