Allane SE (LNSX.DE)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.7 11.7 11.7 11.7 -
16 Nov, 2023 11.7 11.7 11.6 11.7 -
15 Nov, 2023 11.7 11.7 11.7 11.7 -
14 Nov, 2023 11.8 11.8 11.7 11.7 -
13 Nov, 2023 11.9 11.9 11.8 11.8 -
10 Nov, 2023 11.9 11.9 11.9 11.9 -
09 Nov, 2023 11.8 11.9 11.8 11.9 -
08 Nov, 2023 11.7 11.9 11.6 11.7 100.00
07 Nov, 2023 11.9 11.9 11.6 11.7 100.00
06 Nov, 2023 12.0 12.0 11.9 11.9 99.00