Allane SE (LNSX.DE)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.4 11.4 11.4 11.4 -
30 Jan, 2024 11.4 11.4 11.4 11.4 -
29 Jan, 2024 11.4 11.4 11.4 11.4 -
26 Jan, 2024 11.4 11.4 11.4 11.4 -
25 Jan, 2024 11.4 11.4 11.4 11.4 -
24 Jan, 2024 11.3 11.4 11.3 11.4 -
23 Jan, 2024 11.3 11.3 11.3 11.3 -
22 Jan, 2024 11.2 11.3 11.2 11.3 -
19 Jan, 2024 11.4 11.4 10.8 11.1 5.00
18 Jan, 2024 11.4 11.4 11.4 11.4 -