Allane SE (LNSX.DE)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 11.4 11.4 11.3 11.3 -
11 Apr, 2024 11.4 11.4 11.4 11.4 -
10 Apr, 2024 11.4 11.4 11.4 11.4 -
09 Apr, 2024 11.4 11.4 11.4 11.4 -
08 Apr, 2024 11.0 11.5 11.0 11.4 90.00
05 Apr, 2024 11.0 11.0 11.0 11.0 -
04 Apr, 2024 11.0 11.0 11.0 11.0 60.00
03 Apr, 2024 11.0 11.0 11.0 11.0 45.00
02 Apr, 2024 11.0 11.0 11.0 11.0 37.00
28 Mar, 2024 11.0 11.0 11.0 11.0 33.00