Allane SE (LNSX.DE)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 10.3 10.4 10.3 10.4 -
16 Aug, 2024 10.3 10.4 10.3 10.4 -
15 Aug, 2024 10.3 10.4 10.3 10.4 -
14 Aug, 2024 10.3 10.5 10.3 10.5 -
13 Aug, 2024 10.5 10.5 10.5 10.5 -
12 Aug, 2024 10.5 10.6 10.5 10.6 -
09 Aug, 2024 10.3 10.6 10.3 10.6 -
08 Aug, 2024 10.3 10.5 10.3 10.5 -
07 Aug, 2024 10.6 10.6 10.6 10.6 -
06 Aug, 2024 10.4 10.7 10.4 10.7 -