Deutsche Lufthansa AG (LHA)

EUR 8.27

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 2176.37 2176.37 1997.49 2057.12 14.8 Thousand
14 May, 1992 2238.98 2238.98 2198.73 2198.73 5700.00
13 May, 1992 2247.92 2247.92 2228.54 2236.0 4700.00
12 May, 1992 2236.0 2250.9 2236.0 2243.45 5800.00
11 May, 1992 2243.45 2243.45 2206.18 2236.0 8300.00
08 May, 1992 2276.25 2277.74 2250.9 2265.81 5800.00
07 May, 1992 2273.26 2303.08 2258.36 2265.81 32.4 Thousand
06 May, 1992 2183.82 2265.81 2183.82 2261.34 37.3 Thousand
05 May, 1992 2207.67 2207.67 2161.46 2183.82 30.8 Thousand
04 May, 1992 2265.81 2265.81 2198.73 2207.67 10.6 Thousand