Leifheit Aktiengesellschaft (LEI.DE)

EUR 21.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 16.3 16.4 16.2 16.2 2721.00
08 Jan, 2025 16.65 16.75 16.6 16.75 4480.00
07 Jan, 2025 16.7 16.8 16.2 16.55 3595.00
06 Jan, 2025 16.55 16.95 16.55 16.7 5202.00
03 Jan, 2025 16.2 16.3 16.0 16.3 3064.00
02 Jan, 2025 15.9 16.3 15.2 15.9 11.6 Thousand
30 Dec, 2024 15.65 16.2 15.65 15.85 4135.00
27 Dec, 2024 15.55 15.8 15.2 15.7 24.67 Thousand
23 Dec, 2024 16.2 16.2 15.4 15.65 5594.00
20 Dec, 2024 16.2 16.2 16.05 16.1 6672.00