Leifheit Aktiengesellschaft (LEI.DE)

EUR 21.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 16.3 16.3 16.2 16.25 2752.00
05 Feb, 2025 16.2 16.2 16.0 16.15 3599.00
04 Feb, 2025 16.15 16.25 16.0 16.05 2729.00
03 Feb, 2025 16.45 16.45 16.15 16.2 6713.00
31 Jan, 2025 16.2 16.45 16.15 16.15 3707.00
30 Jan, 2025 16.45 16.5 16.3 16.3 2053.00
29 Jan, 2025 16.45 16.45 16.3 16.4 2341.00
28 Jan, 2025 16.1 16.4 16.1 16.35 3444.00
27 Jan, 2025 15.85 16.25 15.85 16.2 5352.00
24 Jan, 2025 16.2 16.45 16.2 16.45 4519.00