LEG Immobilien SE (LEG.DE)

EUR 75.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 70.52 70.88 69.8 70.82 97.91 Thousand
19 Feb, 2024 71.06 72.06 70.44 70.82 88.6 Thousand
16 Feb, 2024 71.9 71.9 70.66 71.3 74.62 Thousand
15 Feb, 2024 70.46 72.28 69.86 71.58 99.91 Thousand
14 Feb, 2024 70.02 70.2 69.1 69.48 147.17 Thousand
13 Feb, 2024 71.6 72.28 69.1 69.44 118.69 Thousand
12 Feb, 2024 70.72 72.24 70.72 71.74 73.06 Thousand
09 Feb, 2024 71.26 72.1 69.96 70.22 89.13 Thousand
08 Feb, 2024 71.02 71.52 70.34 70.9 80.86 Thousand
07 Feb, 2024 71.58 72.08 70.72 70.78 154.9 Thousand