LEG Immobilien SE (LEG.DE)
EUR 75.25
(0.94%)
EUR 75.25
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 75.82 | 76.66 | 75.06 | 75.56 | 111.67 Thousand |
| 11 Apr, 2024 | 74.26 | 76.1 | 73.98 | 75.2 | 189.41 Thousand |
| 10 Apr, 2024 | 77.18 | 78.1 | 74.56 | 75.0 | 183.98 Thousand |
| 09 Apr, 2024 | 76.86 | 77.18 | 75.8 | 76.5 | 112.8 Thousand |
| 08 Apr, 2024 | 75.34 | 77.38 | 75.0 | 77.06 | 90.04 Thousand |
| 05 Apr, 2024 | 75.38 | 75.94 | 74.7 | 75.34 | 113 Thousand |
| 04 Apr, 2024 | 76.82 | 76.96 | 76.06 | 76.66 | 111.64 Thousand |
| 03 Apr, 2024 | 76.78 | 77.54 | 75.7 | 76.8 | 131.52 Thousand |
| 02 Apr, 2024 | 78.28 | 78.98 | 75.98 | 76.64 | 177.77 Thousand |
| 28 Mar, 2024 | 79.86 | 80.14 | 78.82 | 79.58 | 176.88 Thousand |
002460
PEV
3306
HES
605133
ADXDF