LEG Immobilien SE (LEG.DE)

EUR 75.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 82.94 83.64 82.14 83.38 170.82 Thousand
03 May, 2024 82.26 84.08 80.78 82.62 193.7 Thousand
02 May, 2024 79.88 81.94 79.56 81.6 180.05 Thousand
30 Apr, 2024 78.8 80.78 78.8 79.92 308.11 Thousand
29 Apr, 2024 77.08 78.54 76.74 77.52 202.49 Thousand
26 Apr, 2024 74.04 77.3 74.04 76.92 132.67 Thousand
25 Apr, 2024 74.34 75.94 73.86 74.82 193.02 Thousand
24 Apr, 2024 75.7 76.02 73.98 74.36 159.17 Thousand
23 Apr, 2024 75.4 76.78 75.24 75.68 164.7 Thousand
22 Apr, 2024 74.5 75.62 74.48 74.78 120.32 Thousand