LEG Immobilien SE (LEG.DE)

EUR 75.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 83.0 85.56 83.0 85.52 214.27 Thousand
08 Aug, 2024 80.94 81.74 80.12 81.1 143.03 Thousand
07 Aug, 2024 82.52 83.22 81.22 81.8 140.04 Thousand
06 Aug, 2024 82.96 83.48 79.34 81.2 168.31 Thousand
05 Aug, 2024 83.4 84.48 80.68 82.86 192.55 Thousand
02 Aug, 2024 82.5 85.2 81.5 84.96 242.93 Thousand
01 Aug, 2024 80.5 84.42 80.5 83.24 131.49 Thousand
31 Jul, 2024 82.0 82.52 80.86 80.86 125.88 Thousand
30 Jul, 2024 80.54 82.12 80.3 81.38 102.75 Thousand
29 Jul, 2024 80.44 82.0 80.44 80.94 61.62 Thousand