LEG Immobilien SE (LEG.DE)

EUR 75.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 87.26 87.26 86.28 86.82 171.83 Thousand
30 Oct, 2024 88.52 89.36 87.44 87.88 113.52 Thousand
29 Oct, 2024 89.24 89.52 88.0 88.72 96.63 Thousand
28 Oct, 2024 88.62 88.94 88.2 88.78 96.4 Thousand
25 Oct, 2024 89.16 89.48 88.36 88.92 103.07 Thousand
24 Oct, 2024 88.68 89.92 88.2 89.0 144.99 Thousand
23 Oct, 2024 88.78 89.38 88.36 88.7 106.19 Thousand
22 Oct, 2024 89.16 89.86 87.88 88.76 137.67 Thousand
21 Oct, 2024 92.44 92.64 89.92 90.02 95.38 Thousand
18 Oct, 2024 92.96 93.04 91.92 92.6 83.02 Thousand