LEG Immobilien SE (LEG.DE)
EUR 75.25
(0.94%)
EUR 75.25
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 81.1 | 81.82 | 80.6 | 81.0 | 189.11 Thousand |
| 16 Dec, 2024 | 83.56 | 83.8 | 81.14 | 81.58 | 142.82 Thousand |
| 13 Dec, 2024 | 85.44 | 85.72 | 82.9 | 83.96 | 188.44 Thousand |
| 12 Dec, 2024 | 85.52 | 85.9 | 84.74 | 85.9 | 261 Thousand |
| 11 Dec, 2024 | 84.5 | 86.24 | 84.18 | 85.52 | 224.37 Thousand |
| 10 Dec, 2024 | 84.8 | 84.94 | 83.38 | 83.8 | 257.27 Thousand |
| 09 Dec, 2024 | 87.04 | 87.44 | 84.4 | 84.72 | 82.39 Thousand |
| 06 Dec, 2024 | 86.14 | 87.38 | 86.0 | 86.88 | 97.35 Thousand |
| 05 Dec, 2024 | 88.1 | 88.14 | 86.02 | 86.02 | 102.52 Thousand |
| 04 Dec, 2024 | 87.16 | 88.34 | 87.0 | 88.0 | 167.36 Thousand |
002460
PEV
3306
HES
605133
ADXDF