Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 47.2 47.2 47.2 47.2 -
27 Mar, 2024 46.7 46.7 46.7 46.7 -
26 Mar, 2024 46.4 46.4 46.4 46.4 -
25 Mar, 2024 45.9 45.9 45.9 45.9 -
22 Mar, 2024 46.16 46.16 46.16 46.16 -
21 Mar, 2024 46.04 46.04 46.04 46.04 -
20 Mar, 2024 46.4 46.4 46.4 46.4 -
19 Mar, 2024 46.26 46.26 46.26 46.26 -
18 Mar, 2024 46.6 46.6 46.6 46.6 -
15 Mar, 2024 47.78 47.78 47.78 47.78 -