Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 86.34 86.34 84.09 85.13 1730.00
17 Apr, 2024 89.01 89.58 87.97 87.97 5730.00
16 Apr, 2024 88.49 90.37 88.49 90.37 1370.00
15 Apr, 2024 90.34 92.29 90.34 91.22 1050.00
12 Apr, 2024 92.3 92.3 90.29 90.29 1130.00
11 Apr, 2024 89.83 90.53 89.12 90.25 1710.00
10 Apr, 2024 89.58 90.5 88.08 90.1 560.00
09 Apr, 2024 88.89 89.77 88.34 88.83 840.00
08 Apr, 2024 89.59 89.97 88.73 89.14 460.00
05 Apr, 2024 88.03 89.7 87.9 89.7 1390.00