Lam Research Corporation (LAR.DE)
EUR 74.96
(-90.0%)
EUR 74.96
(-90.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 82.91 | 84.43 | 82.51 | 84.43 | 290.00 |
| 02 May, 2024 | 81.77 | 82.66 | 81.1 | 81.91 | 570.00 |
| 30 Apr, 2024 | 86.3 | 86.63 | 85.28 | 85.28 | 390.00 |
| 29 Apr, 2024 | 87.31 | 87.31 | 85.77 | 86.0 | 390.00 |
| 26 Apr, 2024 | 84.43 | 86.7 | 84.28 | 86.35 | 1010.00 |
| 25 Apr, 2024 | 80.35 | 84.77 | 80.34 | 84.02 | 3580.00 |
| 24 Apr, 2024 | 83.52 | 85.48 | 83.51 | 84.13 | 750.00 |
| 23 Apr, 2024 | 81.49 | 82.55 | 81.13 | 82.55 | 590.00 |
| 22 Apr, 2024 | 81.83 | 82.8 | 80.8 | 81.11 | 3360.00 |
| 19 Apr, 2024 | 83.08 | 83.9 | 82.28 | 82.28 | 5980.00 |
IT
PTL
DPSCLTD
APYRF
VNG
ALVAP