EUR 58.17
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 68.0 | 68.6 | 67.86 | 68.6 | 70.00 |
12 Feb, 2024 | 68.36 | 68.36 | 67.78 | 67.94 | 203.00 |
09 Feb, 2024 | 69.44 | 70.1 | 68.0 | 68.48 | 610.00 |
08 Feb, 2024 | 69.32 | 69.76 | 69.32 | 69.62 | 938.00 |
07 Feb, 2024 | 70.0 | 70.22 | 70.0 | 70.12 | 1059.00 |
06 Feb, 2024 | 69.76 | 70.52 | 69.76 | 69.84 | 216.00 |
05 Feb, 2024 | 71.1 | 71.74 | 70.52 | 70.52 | 809.00 |
02 Feb, 2024 | 70.72 | 71.2 | 70.72 | 71.02 | 119.00 |
01 Feb, 2024 | 70.96 | 70.96 | 69.02 | 69.54 | 598.00 |
31 Jan, 2024 | 70.0 | 70.0 | 69.12 | 69.38 | 850.00 |
NEMKY
PHAT
0KIT
OMCL
RNL
BCPPF