Mondelez International, Inc. (KTF.DE)

EUR 58.17

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 66.5 66.5 65.92 65.92 42.00
11 Mar, 2024 65.6 66.18 65.52 66.12 660.00
08 Mar, 2024 65.06 65.62 64.9 65.62 441.00
07 Mar, 2024 65.72 65.76 65.44 65.76 770.00
06 Mar, 2024 65.0 65.94 64.84 65.52 260.00
05 Mar, 2024 66.0 66.06 65.52 65.52 188.00
04 Mar, 2024 66.32 66.5 65.98 66.02 838.00
01 Mar, 2024 67.64 67.64 66.72 67.14 1506.00
29 Feb, 2024 67.32 67.78 67.12 67.74 147.00
28 Feb, 2024 67.54 67.84 67.5 67.62 2585.00