Knaus Tabbert AG (KTA.DE)

EUR 13.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 52.7 53.0 51.5 51.6 4411.00
29 Sep, 2023 53.0 53.0 52.1 52.1 5435.00
28 Sep, 2023 52.3 52.6 51.9 52.3 12.56 Thousand
27 Sep, 2023 52.5 52.6 51.3 51.7 4360.00
26 Sep, 2023 53.2 53.2 51.9 53.0 4826.00
25 Sep, 2023 54.3 54.3 52.0 52.9 10.8 Thousand
22 Sep, 2023 55.1 55.1 54.2 54.5 7252.00
21 Sep, 2023 56.1 56.1 54.0 54.7 10.13 Thousand
20 Sep, 2023 54.6 57.0 54.6 55.6 27.3 Thousand
19 Sep, 2023 51.3 52.8 51.3 52.0 3731.00