Knaus Tabbert AG (KTA.DE)

EUR 13.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 43.55 43.55 41.9 41.9 10.58 Thousand
31 Oct, 2023 43.35 43.8 42.2 43.2 5778.00
30 Oct, 2023 42.5 43.95 42.4 43.0 13.76 Thousand
27 Oct, 2023 42.5 44.5 42.1 42.5 12.58 Thousand
26 Oct, 2023 42.05 42.3 41.4 41.85 7963.00
25 Oct, 2023 44.5 44.5 42.15 42.2 7750.00
24 Oct, 2023 43.5 44.95 43.5 44.3 6925.00
23 Oct, 2023 44.0 44.3 42.0 43.55 10.27 Thousand
20 Oct, 2023 45.05 45.4 44.05 44.4 5228.00
19 Oct, 2023 45.25 45.85 45.1 45.3 5838.00