Knaus Tabbert AG (KTA.DE)

EUR 13.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 54.6 57.0 54.6 55.6 27.3 Thousand
19 Sep, 2023 51.3 52.8 51.3 52.0 3731.00
18 Sep, 2023 51.4 53.4 51.1 51.4 8424.00
15 Sep, 2023 52.2 52.9 51.2 51.4 4695.00
14 Sep, 2023 52.7 52.7 51.0 52.1 6680.00