Kps AG (KSC)

EUR 0.41

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1999 93.18 94.56 85.25 86.24 8187.00
21 Jul, 1999 94.56 94.56 91.19 92.38 6337.00
20 Jul, 1999 96.15 99.12 94.17 96.15 9585.00
19 Jul, 1999 98.13 99.52 93.18 97.14 17.51 Thousand
16 Jul, 1999 99.12 101.5 91.19 98.13 42.64 Thousand
15 Jul, 1999 84.75 98.93 84.75 98.93 91.01 Thousand
14 Jul, 1999 83.26 90.2 81.28 84.75 188.87 Thousand