Kps AG (KSC)

EUR 0.41

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 71.17 76.33 71.17 76.33 2873.00
20 Aug, 1999 69.78 71.96 69.78 71.37 1734.00
19 Aug, 1999 70.18 71.37 68.59 71.17 5474.00
18 Aug, 1999 72.76 72.76 70.77 70.77 1947.00
17 Aug, 1999 74.34 74.34 70.38 72.16 3830.00
16 Aug, 1999 77.32 77.32 75.33 75.33 1378.00
13 Aug, 1999 77.12 78.31 77.12 77.12 543.00
12 Aug, 1999 78.9 78.9 77.32 78.31 2182.00
11 Aug, 1999 76.33 78.31 75.33 75.33 1596.00
10 Aug, 1999 76.33 79.3 75.33 75.33 4057.00