The Kraft Heinz Company (KHNZ.DE)

EUR 29.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 30.0 30.0 29.47 29.47 6445.00
04 Jul, 2024 29.95 30.42 29.79 30.0 4363.00
03 Jul, 2024 29.81 29.95 29.61 29.64 5151.00
02 Jul, 2024 29.81 29.88 29.67 29.73 5866.00
01 Jul, 2024 30.03 30.33 29.95 29.98 11.5 Thousand
28 Jun, 2024 30.18 30.34 30.05 30.15 2046.00
27 Jun, 2024 30.32 30.56 30.14 30.18 6047.00
26 Jun, 2024 30.67 30.93 30.2 30.37 3314.00
25 Jun, 2024 30.91 31.09 30.86 30.88 5999.00
24 Jun, 2024 30.83 30.97 30.7 30.97 1444.00