Klöckner & Co SE (KCO)

EUR 6.02

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 27.75 28.1 27.75 27.95 161.79 Thousand
14 Nov, 2006 27.75 28.49 27.4 27.68 568.4 Thousand
13 Nov, 2006 27.49 27.6 27.35 27.51 373.4 Thousand
10 Nov, 2006 27.15 27.5 26.87 27.25 281.6 Thousand
09 Nov, 2006 26.6 27.21 26.5 27.09 486 Thousand
08 Nov, 2006 27.0 27.2 26.2 26.62 252.97 Thousand
07 Nov, 2006 27.04 27.85 26.8 27.0 335.68 Thousand
06 Nov, 2006 26.32 26.8 26.32 26.73 375.83 Thousand
03 Nov, 2006 26.05 26.69 26.05 26.25 470.43 Thousand
02 Nov, 2006 25.46 26.3 25.25 25.85 519.22 Thousand