Klöckner & Co SE (KCO)

EUR 5.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 33.04 34.11 32.95 34.0 276.49 Thousand
29 Dec, 2006 32.9 33.05 32.81 32.81 136.42 Thousand
28 Dec, 2006 32.11 33.3 32.11 32.8 293.01 Thousand
27 Dec, 2006 31.0 31.9 31.0 31.88 218.2 Thousand
22 Dec, 2006 30.68 30.94 30.3 30.55 122.83 Thousand
21 Dec, 2006 31.15 31.15 30.5 30.73 155.69 Thousand
20 Dec, 2006 31.2 31.44 30.76 31.1 301.37 Thousand
19 Dec, 2006 31.5 31.55 29.65 30.26 370.01 Thousand
18 Dec, 2006 30.99 31.7 30.96 31.41 354.85 Thousand
15 Dec, 2006 29.9 30.68 29.85 30.55 644.12 Thousand