KONE Oyj (KC4.DE)

EUR 49.13

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 47.51 47.77 47.14 47.28 77.00
02 Jan, 2025 47.24 47.81 47.24 47.55 98.00
30 Dec, 2024 46.8 47.07 46.8 46.94 -
27 Dec, 2024 46.25 47.23 46.25 47.23 10.00
23 Dec, 2024 46.76 47.0 46.59 46.59 7.00
20 Dec, 2024 46.5 47.31 46.5 47.05 519.00
19 Dec, 2024 46.91 47.46 46.77 46.94 535.00
18 Dec, 2024 47.69 47.97 47.32 47.32 174.00
17 Dec, 2024 48.0 48.22 47.75 48.05 61.00
16 Dec, 2024 48.28 48.45 47.57 48.45 137.00