KONE Oyj (KC4.DE)

EUR 49.13

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 48.78 48.78 47.99 48.07 161.00
12 Dec, 2024 48.84 49.33 48.84 48.92 84.00
11 Dec, 2024 48.72 49.21 48.69 49.12 3.00
10 Dec, 2024 48.75 49.33 48.75 49.01 41.00
09 Dec, 2024 49.08 49.91 48.88 49.31 35.00
06 Dec, 2024 49.06 50.1 48.54 49.08 102.00
05 Dec, 2024 49.73 50.04 49.36 49.41 59.00
04 Dec, 2024 49.9 50.38 49.9 50.06 242.00
03 Dec, 2024 49.57 50.32 49.57 50.3 71.00
02 Dec, 2024 48.28 50.0 48.28 50.0 5.00