Knorr-Bremse AG (KBX)
EUR 87.65
(-1.9%)
EUR 87.65
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 82.1 | 82.5 | 81.2 | 81.55 | 132.94 Thousand |
| 07 Oct, 2025 | 82.2 | 82.55 | 81.9 | 82.35 | 125.93 Thousand |
| 06 Oct, 2025 | 81.85 | 82.75 | 81.5 | 82.0 | 160.33 Thousand |
| 03 Oct, 2025 | 80.15 | 82.95 | 80.15 | 82.0 | 199.21 Thousand |
| 02 Oct, 2025 | 80.65 | 81.1 | 79.85 | 79.85 | 92.59 Thousand |
| 01 Oct, 2025 | 79.25 | 80.4 | 78.5 | 80.15 | 150.01 Thousand |
| 30 Sep, 2025 | 80.15 | 80.6 | 78.7 | 79.85 | 261.52 Thousand |
| 29 Sep, 2025 | 79.2 | 79.2 | 77.7 | 78.3 | 93.94 Thousand |
| 26 Sep, 2025 | 80.15 | 80.6 | 78.05 | 78.9 | 148.37 Thousand |
| 25 Sep, 2025 | 78.6 | 79.1 | 78.1 | 78.8 | 151.78 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8