Knorr-Bremse AG (KBX)
EUR 87.65
(-1.9%)
EUR 87.65
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 81.55 | 85.35 | 81.45 | 84.2 | 141.56 Thousand |
| 18 Nov, 2025 | 81.8 | 82.3 | 81.4 | 81.85 | 125.42 Thousand |
| 17 Nov, 2025 | 84.9 | 85.25 | 83.45 | 83.45 | 114.96 Thousand |
| 14 Nov, 2025 | 84.3 | 85.2 | 83.35 | 85.0 | 154.11 Thousand |
| 13 Nov, 2025 | 86.15 | 86.95 | 84.7 | 84.7 | 144.26 Thousand |
| 12 Nov, 2025 | 84.1 | 86.6 | 83.75 | 86.35 | 298.92 Thousand |
| 11 Nov, 2025 | 81.1 | 84.25 | 80.55 | 84.1 | 188.91 Thousand |
| 10 Nov, 2025 | 81.0 | 81.7 | 80.85 | 81.2 | 118.14 Thousand |
| 07 Nov, 2025 | 80.55 | 81.6 | 79.95 | 80.05 | 142.17 Thousand |
| 06 Nov, 2025 | 79.9 | 81.6 | 79.25 | 80.15 | 164.19 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8