EUR 3.7
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 3.66 | 3.68 | 3.66 | 3.66 | 11.2 Thousand |
29 Nov, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 4445.00 |
28 Nov, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 4445.00 |
27 Nov, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 4445.00 |
26 Nov, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 1000.00 |
25 Nov, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 3700.00 |
22 Nov, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 11.45 Thousand |
21 Nov, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 11.45 Thousand |
20 Nov, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 16.66 Thousand |
19 Nov, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 16.66 Thousand |
6527
6233
LANDP
RPPL
RYAN
4OQ1