Klassik Radio AG (KA8.DE)
EUR 3.7
(0.0%)
EUR 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1715.00 |
| 19 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1769.00 |
| 18 Oct, 2023 | 3.94 | 4.04 | 3.94 | 4.04 | 1823.00 |
| 17 Oct, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 16 Oct, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 13 Oct, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 2411.00 |
| 12 Oct, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 2705.00 |
| 11 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 2852.00 |
| 10 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 2926.00 |
| 09 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 2963.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1