Klassik Radio AG (KA8.DE)
EUR 3.88
(3.19%)
EUR 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.1 | 3.26 | 3.1 | 3.26 | 1620.00 |
| 31 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2005.00 |
| 30 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 2197.00 |
| 29 Jan, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 2390.00 |
| 26 Jan, 2024 | 3.2 | 3.28 | 3.2 | 3.26 | 160.00 |
| 25 Jan, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 1601.00 |
| 24 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 2015.00 |
| 23 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 2222.00 |
| 22 Jan, 2024 | 3.16 | 3.22 | 3.12 | 3.22 | 2429.00 |
| 19 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 600.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1