Klassik Radio AG (KA8.DE)
EUR 3.88
(3.19%)
EUR 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 300.00 |
| 27 Mar, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 500.00 |
| 26 Mar, 2024 | 3.24 | 3.38 | 3.24 | 3.3 | 820.00 |
| 25 Mar, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 500.00 |
| 22 Mar, 2024 | 3.12 | 3.24 | 3.12 | 3.2 | 1200.00 |
| 21 Mar, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1359.00 |
| 20 Mar, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 1518.00 |
| 19 Mar, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 2679.00 |
| 18 Mar, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3259.00 |
| 15 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3549.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1