EUR 3.88
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 300.00 |
27 Mar, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 500.00 |
26 Mar, 2024 | 3.24 | 3.38 | 3.24 | 3.3 | 820.00 |
25 Mar, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 500.00 |
22 Mar, 2024 | 3.12 | 3.24 | 3.12 | 3.2 | 1200.00 |
21 Mar, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1359.00 |
20 Mar, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 1518.00 |
19 Mar, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 2679.00 |
18 Mar, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3259.00 |
15 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3549.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1