Juniper Networks, Inc. (JNP.DE)

EUR 34.69

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 32.62 33.04 32.3 32.83 153.00
13 Mar, 2025 32.53 33.01 32.53 32.78 -
12 Mar, 2025 32.55 32.73 32.55 32.73 -
11 Mar, 2025 32.91 32.98 32.62 32.62 2.00
10 Mar, 2025 32.82 33.25 32.82 33.06 14.00
07 Mar, 2025 33.03 33.29 33.03 33.29 -
06 Mar, 2025 32.99 33.39 32.99 33.39 13.00
05 Mar, 2025 33.82 33.87 33.38 33.4 55.00
04 Mar, 2025 34.12 34.26 33.82 33.82 17.00
03 Mar, 2025 34.23 34.8 34.23 34.46 167.00