Johnson & Johnson (JNJ.DE)
EUR 136.92
(-0.41%)
EUR 136.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 147.2 | 147.8 | 146.9 | 147.1 | 1670.00 |
| 10 Jan, 2024 | 148.0 | 148.6 | 147.2 | 147.7 | 1351.00 |
| 09 Jan, 2024 | 147.3 | 149.0 | 147.2 | 147.9 | 2053.00 |
| 08 Jan, 2024 | 146.9 | 147.6 | 145.7 | 146.1 | 3026.00 |
| 05 Jan, 2024 | 146.5 | 147.5 | 146.1 | 146.8 | 1726.00 |
| 04 Jan, 2024 | 147.3 | 147.7 | 146.7 | 147.2 | 2519.00 |
| 03 Jan, 2024 | 146.1 | 147.9 | 145.8 | 147.7 | 1799.00 |
| 02 Jan, 2024 | 142.3 | 147.4 | 141.9 | 145.9 | 5075.00 |
| 29 Dec, 2023 | 141.9 | 142.0 | 140.8 | 141.7 | 2524.00 |
| 28 Dec, 2023 | 140.4 | 141.6 | 140.1 | 141.2 | 1758.00 |
8700
AJINF
8921
RE-B
3459
6667