Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 146.2 147.0 145.6 145.6 1932.00
06 Mar, 2024 147.2 147.5 146.1 147.3 2465.00
05 Mar, 2024 147.1 148.3 146.8 146.9 1918.00
04 Mar, 2024 149.5 150.0 146.0 146.7 2936.00
01 Mar, 2024 149.5 150.0 149.0 150.0 2771.00
29 Feb, 2024 148.8 149.8 148.4 149.5 14.15 Thousand
28 Feb, 2024 148.6 149.1 148.1 148.2 1286.00
27 Feb, 2024 148.4 148.4 147.2 148.0 3112.00
26 Feb, 2024 149.2 149.6 148.2 148.3 2454.00
23 Feb, 2024 148.1 149.9 148.1 149.5 1139.00