Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 145.22 145.4 143.52 144.26 593.00
04 Nov, 2024 147.46 147.46 145.56 145.88 1996.00
01 Nov, 2024 147.8 148.42 147.14 148.42 3209.00
31 Oct, 2024 147.96 148.2 146.78 147.68 894.00
30 Oct, 2024 148.38 148.48 147.28 147.88 999.00
29 Oct, 2024 149.7 150.1 149.1 149.3 731.00
28 Oct, 2024 149.08 149.56 148.84 149.56 1444.00
25 Oct, 2024 151.3 151.34 149.7 149.7 1760.00
24 Oct, 2024 153.3 154.0 151.92 151.92 1832.00
23 Oct, 2024 151.8 152.42 150.94 151.84 934.00