JDE Peets NV (JDE)

EUR 26.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 18.7 18.7 18.7 18.7 -
22 Nov, 2024 18.45 18.7 18.45 18.7 1072.00
21 Nov, 2024 18.4 18.46 18.4 18.41 524.00
20 Nov, 2024 18.17 18.31 18.17 18.31 717.00
19 Nov, 2024 18.1 18.1 18.1 18.1 -
18 Nov, 2024 18.53 18.53 18.53 18.53 -
15 Nov, 2024 18.53 18.53 18.53 18.53 -
14 Nov, 2024 18.34 18.55 18.34 18.53 55.00
13 Nov, 2024 18.6 18.6 18.34 18.34 1060.00
12 Nov, 2024 18.63 18.91 18.63 18.64 734.00