JDE Peets NV (JDE)

EUR 25.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 18.88 18.93 18.85 18.93 868.00
04 Dec, 2024 18.86 18.86 18.86 18.86 -
03 Dec, 2024 18.8 18.85 18.8 18.84 546.00
02 Dec, 2024 18.9 18.91 18.83 18.83 109.00
29 Nov, 2024 18.87 18.87 18.83 18.83 530.00
28 Nov, 2024 18.92 18.92 18.92 18.92 -
27 Nov, 2024 18.96 18.96 18.92 18.92 200.00
26 Nov, 2024 18.84 18.85 18.7 18.7 3195.00
25 Nov, 2024 18.7 18.7 18.7 18.7 -
22 Nov, 2024 18.45 18.7 18.45 18.7 1072.00