JDC Group AG (JDC)
EUR 26.1
(0.0%)
EUR 26.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 30.5 | 30.5 | 29.7 | 30.1 | 2896.00 |
| 23 Sep, 2025 | 32.1 | 32.5 | 30.2 | 30.2 | 13.47 Thousand |
| 22 Sep, 2025 | 31.5 | 32.5 | 31.5 | 32.0 | 12.02 Thousand |
| 19 Sep, 2025 | 29.9 | 31.7 | 29.8 | 31.2 | 13.55 Thousand |
| 18 Sep, 2025 | 29.5 | 30.1 | 29.3 | 30.0 | 23.21 Thousand |
| 17 Sep, 2025 | 28.9 | 29.4 | 28.9 | 29.3 | 21.87 Thousand |
| 16 Sep, 2025 | 29.3 | 29.3 | 29.0 | 29.2 | 229.00 |
| 15 Sep, 2025 | 29.3 | 29.5 | 28.9 | 29.1 | 2909.00 |
| 12 Sep, 2025 | 29.5 | 29.5 | 29.0 | 29.0 | 1239.00 |
| 11 Sep, 2025 | 29.5 | 29.6 | 29.3 | 29.4 | 1984.00 |
JDE
JEN
JNJ
IVU
IXD1
IXX