JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 17.8 17.8 15.7 16.6 27.43 Thousand
07 Nov, 2023 18.1 18.5 17.8 17.85 6078.00
06 Nov, 2023 18.3 18.5 18.0 18.05 12.53 Thousand
03 Nov, 2023 18.0 18.35 17.95 18.35 6750.00
02 Nov, 2023 16.4 18.25 16.4 18.05 9863.00
01 Nov, 2023 15.3 16.35 15.3 16.2 3636.00
31 Oct, 2023 15.35 15.45 15.3 15.3 2514.00
30 Oct, 2023 14.95 15.25 14.75 15.25 10.4 Thousand
27 Oct, 2023 15.5 15.5 13.6 14.75 30.11 Thousand
26 Oct, 2023 15.9 16.0 15.3 15.3 2989.00