JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 22.7 22.7 22.3 22.3 2790.00
18 Mar, 2024 22.6 22.9 22.6 22.7 7366.00
15 Mar, 2024 22.7 22.8 22.4 22.7 3133.00
14 Mar, 2024 23.5 23.5 22.5 22.7 3011.00
13 Mar, 2024 23.7 23.8 22.8 23.5 14.87 Thousand
12 Mar, 2024 23.3 24.0 23.3 24.0 7837.00
11 Mar, 2024 22.1 23.2 22.1 23.2 9206.00
08 Mar, 2024 21.0 22.5 20.9 22.1 17.16 Thousand
07 Mar, 2024 20.5 20.6 20.0 20.6 9344.00
06 Mar, 2024 20.6 20.7 20.5 20.5 3241.00