init innovation in traffic systems SE (IXX)
EUR 45.4
(-0.22%)
EUR 45.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 8.6 | 9.0 | 8.6 | 8.89 | 6425.00 |
| 07 Jun, 2002 | 8.6 | 8.7 | 8.5 | 8.7 | 12.05 Thousand |
| 06 Jun, 2002 | 8.83 | 8.83 | 8.7 | 8.7 | 4550.00 |
| 05 Jun, 2002 | 8.75 | 8.95 | 8.71 | 8.72 | 2200.00 |
| 04 Jun, 2002 | 8.8 | 8.86 | 8.6 | 8.83 | 3095.00 |
| 03 Jun, 2002 | 8.8 | 9.0 | 8.8 | 8.95 | 1085.00 |
| 31 May, 2002 | 9.25 | 9.9 | 8.2 | 8.8 | 37.35 Thousand |
| 30 May, 2002 | 8.75 | 9.0 | 8.7 | 9.0 | 17.4 Thousand |
| 29 May, 2002 | 8.6 | 9.05 | 8.57 | 8.7 | 13.77 Thousand |
| 28 May, 2002 | 8.55 | 8.7 | 8.4 | 8.7 | 7950.00 |
JDC
JDE
JEN
IUR
IVU
IXD1