init innovation in traffic systems SE (IXX)
EUR 44.9
(0.9%)
EUR 44.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2003 | 3.94 | 4.02 | 3.9 | 3.9 | 2800.00 |
| 09 May, 2003 | 3.9 | 4.09 | 3.88 | 3.9 | 3220.00 |
| 08 May, 2003 | 4.0 | 4.12 | 3.93 | 3.93 | 1300.00 |
| 07 May, 2003 | 4.19 | 4.19 | 3.85 | 4.1 | 10.3 Thousand |
| 06 May, 2003 | 4.25 | 4.25 | 4.01 | 4.2 | 21.41 Thousand |
| 05 May, 2003 | 3.7 | 4.24 | 3.6 | 4.24 | 59.66 Thousand |
| 02 May, 2003 | 3.4 | 3.45 | 3.35 | 3.4 | 9640.00 |
| 30 Apr, 2003 | 3.42 | 3.45 | 3.37 | 3.45 | 3200.00 |
| 29 Apr, 2003 | 3.65 | 3.65 | 3.4 | 3.4 | 15.18 Thousand |
| 28 Apr, 2003 | 3.35 | 3.94 | 3.35 | 3.65 | 49.6 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1