init innovation in traffic systems SE (IXX)

EUR 45.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 2.3 2.3 2.3 2.3 2058.00
02 Sep, 2004 2.29 2.35 2.28 2.35 4606.00
01 Sep, 2004 2.2 2.2 2.2 2.2 2505.00
31 Aug, 2004 2.2 2.25 2.2 2.25 2593.00
30 Aug, 2004 2.2 2.2 2.15 2.2 9340.00
27 Aug, 2004 2.13 2.17 2.13 2.13 5845.00
26 Aug, 2004 2.15 2.15 2.09 2.15 24.91 Thousand
25 Aug, 2004 2.19 2.19 2.19 2.19 5200.00
24 Aug, 2004 2.25 2.25 2.24 2.24 1800.00
23 Aug, 2004 2.38 2.38 2.29 2.29 22.16 Thousand