Industria de Diseno Textil SA (IXD1)

EUR 53.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 31.25 31.49 30.98 31.15 14.8 Thousand
19 Dec, 2019 31.15 31.25 31.01 31.21 2604.00
18 Dec, 2019 31.15 31.15 30.92 30.92 3321.00
17 Dec, 2019 31.15 31.15 31.0 31.01 1954.00
16 Dec, 2019 30.59 31.12 30.59 31.1 8635.00
13 Dec, 2019 30.48 30.85 30.4 30.63 2560.00
12 Dec, 2019 30.21 30.33 29.93 30.13 5879.00
11 Dec, 2019 28.92 30.42 28.92 30.26 9322.00
10 Dec, 2019 28.66 28.66 28.4 28.4 2050.00
09 Dec, 2019 28.74 28.91 28.7 28.7 799.00