IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 13.3 13.4 13.25 13.4 5238.00
21 Nov, 2024 13.3 13.35 13.1 13.3 15.38 Thousand
20 Nov, 2024 13.5 13.5 13.1 13.2 13.06 Thousand
19 Nov, 2024 13.45 13.45 13.2 13.3 11.04 Thousand
18 Nov, 2024 13.25 13.4 13.2 13.4 3748.00
15 Nov, 2024 13.25 13.4 13.2 13.3 2097.00
14 Nov, 2024 13.15 13.35 13.15 13.3 6681.00
13 Nov, 2024 13.2 13.4 13.2 13.4 4682.00
12 Nov, 2024 13.15 13.2 13.0 13.2 4895.00
11 Nov, 2024 13.35 13.35 13.05 13.2 6155.00