IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 13.5 13.6 13.3 13.6 11.68 Thousand
05 Dec, 2024 13.3 13.6 13.3 13.55 11.02 Thousand
04 Dec, 2024 13.4 13.6 13.35 13.6 21.34 Thousand
03 Dec, 2024 13.4 13.5 13.35 13.45 5411.00
02 Dec, 2024 13.45 13.75 13.45 13.6 5502.00
29 Nov, 2024 13.25 13.65 13.25 13.6 11.93 Thousand
28 Nov, 2024 13.3 13.4 13.25 13.4 9519.00
27 Nov, 2024 13.3 13.5 13.3 13.35 4415.00
26 Nov, 2024 13.3 13.4 13.3 13.4 6479.00
25 Nov, 2024 13.3 13.4 13.2 13.25 5651.00