KAP AG (IUR.DE)

EUR 10.1

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 11.8 11.8 11.8 11.8 -
17 Jun, 2024 11.9 11.9 11.8 11.8 65.00
14 Jun, 2024 11.8 11.8 11.8 11.8 -
13 Jun, 2024 11.9 11.9 11.8 11.8 2.00
12 Jun, 2024 11.8 11.8 11.8 11.8 -
11 Jun, 2024 11.8 11.8 11.8 11.8 -
10 Jun, 2024 11.8 11.8 11.8 11.8 181.00
07 Jun, 2024 11.7 11.7 11.7 11.7 -
06 Jun, 2024 11.7 11.7 11.7 11.7 -
05 Jun, 2024 11.7 11.7 11.7 11.7 -